Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $12.65In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VFCIn the Money | $5.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VFCIn the Money | $5.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $4.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
VFCIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VFCIn the Money | $3.65In the Money | $5.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VFCIn the Money | $3.50In the Money | $4.70In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | VFCOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VFCIn the Money | $3.05In the Money | $4.15In the Money | $3.50In the Money | $2.22In the Money | 1In the Money | 8In the Money | VFCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 461Out of the Money | |
VFCIn the Money | $2.87In the Money | $3.60In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 62In the Money | VFCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | |
VFCIn the Money | $2.37In the Money | $3.20In the Money | $2.81In the Money | $1.62In the Money | 3In the Money | 47In the Money | VFCNear the Money | $0.23Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.17Near the Money | 2Near the Money | 10Near the Money | |
VFCIn the Money | $2.15In the Money | $2.52In the Money | $2.25In the Money | $0.59In the Money | 1In the Money | 27In the Money | VFCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VFCIn the Money | $1.81In the Money | $2.09In the Money | $2.10In the Money | $0.19In the Money | 5In the Money | 40In the Money | VFCNear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.01Near the Money | 50Near the Money | 114Near the Money | |
VFCIn the Money | $1.62In the Money | $1.94In the Money | $1.67In the Money | $-0.24In the Money | 3In the Money | 10In the Money | VFCNear the Money | $0.72Near the Money | $0.78Near the Money | $0.78Near the Money | $0.78Near the Money | 1Near the Money | ---Near the Money | |
VFCUnderlying issue's last price | $1.27Underlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VFCUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
VFCNear the Money | $1.02Near the Money | $1.21Near the Money | $0.95Near the Money | $-0.29Near the Money | 1Near the Money | 54Near the Money | VFCIn the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.94Near the Money | $0.99Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | VFCIn the Money | $1.35In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.75Near the Money | $0.81Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | VFCIn the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.60Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | 1Near the Money | 95Near the Money | VFCIn the Money | $1.96In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.48Near the Money | $0.54Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | VFCIn the Money | $2.29In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.39Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | VFCIn the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 1Out of the Money | 12Out of the Money | VFCIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VFCIn the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |