Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $13.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.30In the Money | $13.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.55In the Money | $10.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VFCIn the Money | $8.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.25In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VFCIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.60In the Money | $6.35In the Money | $4.70In the Money | $1.05In the Money | 1In the Money | 128In the Money | VFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
VFCIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | |
VFCIn the Money | $2.71In the Money | $2.97In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 3Near the Money | 28Near the Money | |
VFCIn the Money | $2.17In the Money | $2.52In the Money | $2.20In the Money | $0.25In the Money | 1In the Money | 476In the Money | VFCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.10Near the Money | 17Near the Money | 864Near the Money | |
VFCIn the Money | $1.87In the Money | $2.11In the Money | $1.98In the Money | $0.49In the Money | 1In the Money | 2In the Money | VFCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.17Near the Money | 2Near the Money | 47Near the Money | |
VFCIn the Money | $1.50In the Money | $1.63In the Money | $1.60In the Money | $0.43In the Money | 25In the Money | 947In the Money | VFCNear the Money | $0.37Near the Money | $0.50Near the Money | $0.37Near the Money | $-0.18Near the Money | 34Near the Money | 798Near the Money | |
VFCIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $0.25In the Money | 44In the Money | 85In the Money | VFCNear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.14Near the Money | 3Near the Money | 7Near the Money | |
VFCUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.28Underlying issue's last price | 49Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | VFCUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
VFCNear the Money | $0.68Near the Money | $0.71Near the Money | $0.71Near the Money | $0.25Near the Money | 85Near the Money | 7,145Near the Money | VFCIn the Money | $1.05In the Money | $1.16In the Money | $1.06In the Money | $-0.32In the Money | 2In the Money | 225In the Money | |
VFCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.17Near the Money | 7Near the Money | 3,861Near the Money | VFCIn the Money | $1.37In the Money | $1.40In the Money | $1.35In the Money | $1.35In the Money | 8In the Money | ---In the Money | |
VFCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $0.11Near the Money | 4Near the Money | 37Near the Money | VFCIn the Money | $1.69In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.23Near the Money | $0.29Near the Money | $0.26Near the Money | $0.11Near the Money | 3Near the Money | 8Near the Money | VFCIn the Money | $2.09In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.15Near the Money | $0.22Near the Money | $0.16Near the Money | $-0.04Near the Money | 6Near the Money | 3Near the Money | VFCIn the Money | $2.46In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 9Near the Money | 184Near the Money | VFCIn the Money | $2.86In the Money | $3.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VFCOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | VFCIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VFCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VFCIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $7.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |