Stocks Options

LAST PRICE
19.5700
TODAY'S CHANGE (%)
Trending Up0.3200 (1.6623%)

Bid / Lots
19.5000/ 2
Ask / Lots
19.9000/ 1
Open / Previous Close
19.4100 / 19.2500
Day Range
Low 19.2400
High 19.9450
52 Week Range
Low 11.0000
High 20.6900
Volume
4,971,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VFCIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VFCIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VFCIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$7.50	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
VFCIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$10.00	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	4,131Out of the Money
VFCIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$12.50	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	3,337Out of the Money
VFCIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.75In the Money	11In the Money	4,862In the Money	Filter Table By Strike Price of$15.00	VFCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	2Out of the Money	13,794Out of the Money
VFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.87Underlying issue's last price	$0.23Underlying issue's last price	116Underlying issue's last price	6,051Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	VFCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$-0.14Underlying issue's last price	19Underlying issue's last price	3,514Underlying issue's last price
VFCNear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.31Near the Money	124Near the Money	17,231Near the Money	Filter Table By Strike Price of$20.00	VFCIn the Money	---In the Money	---In the Money	$1.85In the Money	$-0.15In the Money	21In the Money	1,785In the Money
VFCNear the Money	---Near the Money	---Near the Money	$0.79Near the Money	$0.22Near the Money	167Near the Money	4,492Near the Money	Filter Table By Strike Price of$22.50	VFCIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	334In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	42Out of the Money	3,011Out of the Money	Filter Table By Strike Price of$25.00	VFCIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	1Out of the Money	311Out of the Money	Filter Table By Strike Price of$27.50	VFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$30.00	VFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	VFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VFCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VF Corp
NYSE:VFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)