Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $7.60In the Money | $8.65In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 8Out of the Money | |
VFCIn the Money | $5.50In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | VFCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | |
VFCIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 257In the Money | VFCNear the Money | $0.42Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 3,695Near the Money | |
VFCUnderlying issue's last price | $1.89Underlying issue's last price | $1.96Underlying issue's last price | $1.98Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.38Underlying issue's last price | $0.12Underlying issue's last price | 22Underlying issue's last price | 2,275Underlying issue's last price |
VFCNear the Money | $0.94Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.07Near the Money | 22Near the Money | 6,132Near the Money | VFCIn the Money | $2.77In the Money | $2.92In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,714In the Money | |
VFCOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 363Out of the Money | 5,702Out of the Money | VFCIn the Money | $4.80In the Money | $5.30In the Money | $4.80In the Money | $0.15In the Money | 2In the Money | 2,139In the Money | |
VFCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 29Out of the Money | 10,309Out of the Money | VFCIn the Money | $7.05In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
VFCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VFCIn the Money | $9.50In the Money | $10.00In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,013Out of the Money | VFCIn the Money | $12.00In the Money | $12.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | VFCIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |