Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.10In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $6.60In the Money | $10.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | VFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
VFCIn the Money | $5.65In the Money | $8.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 288In the Money | VFCOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | |
VFCIn the Money | $4.10In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | VFCOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 1Out of the Money | 42,559Out of the Money | |
VFCUnderlying issue's last price | $2.54Underlying issue's last price | $3.25Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 1,830Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $1.35Underlying issue's last price | $1.44Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 16,211Underlying issue's last price |
VFCNear the Money | $1.40Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.14Near the Money | 153Near the Money | 5,686Near the Money | VFCIn the Money | $2.72In the Money | $2.99In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5,359In the Money | |
VFCOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 15Out of the Money | 12,428Out of the Money | VFCIn the Money | $4.50In the Money | $4.75In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4,929In the Money | |
VFCOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 219Out of the Money | 20,471Out of the Money | VFCIn the Money | $6.60In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | |
VFCOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8,564Out of the Money | VFCIn the Money | $8.85In the Money | $10.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,283In the Money | |
VFCOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 33Out of the Money | 2,427Out of the Money | VFCIn the Money | $10.35In the Money | $12.85In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
VFCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,706Out of the Money | VFCIn the Money | $11.85In the Money | $16.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,994Out of the Money | VFCIn the Money | $15.90In the Money | $18.50In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | VFCIn the Money | $17.00In the Money | $20.10In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | VFCIn the Money | $20.00In the Money | $23.35In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | VFCIn the Money | $22.00In the Money | $25.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | VFCIn the Money | $25.05In the Money | $27.90In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | VFCIn the Money | $27.55In the Money | $30.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | VFCIn the Money | $30.10In the Money | $32.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | VFCIn the Money | $32.55In the Money | $35.45In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | VFCIn the Money | $35.05In the Money | $37.95In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VFCIn the Money | $37.60In the Money | $40.40In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | VFCIn the Money | $40.15In the Money | $42.90In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VFCIn the Money | $45.05In the Money | $47.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,392Out of the Money | VFCIn the Money | $50.20In the Money | $52.85In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |