Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.10In the Money | $13.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $8.25In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | VFCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
VFCIn the Money | $6.35In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 290In the Money | VFCOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | |
VFCIn the Money | $4.30In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2,419In the Money | VFCOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 1Out of the Money | 42,309Out of the Money | |
VFCUnderlying issue's last price | $2.72Underlying issue's last price | $2.83Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,819Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $1.38Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16,114Underlying issue's last price |
VFCNear the Money | $1.65Near the Money | $1.69Near the Money | $1.71Near the Money | $-0.02Near the Money | 3,418Near the Money | 2,581Near the Money | VFCIn the Money | $2.70In the Money | $2.83In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5,371In the Money | |
VFCOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,154Out of the Money | VFCIn the Money | $4.45In the Money | $4.60In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 4,879In the Money | |
VFCOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,440Out of the Money | VFCIn the Money | $6.55In the Money | $6.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | |
VFCOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,560Out of the Money | VFCIn the Money | $8.20In the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
VFCOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | VFCIn the Money | $11.30In the Money | $11.45In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
VFCOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,753Out of the Money | VFCIn the Money | $13.80In the Money | $13.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,990Out of the Money | VFCIn the Money | $16.30In the Money | $16.45In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | VFCIn the Money | $18.75In the Money | $18.95In the Money | $20.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | VFCIn the Money | $21.20In the Money | $21.55In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | VFCIn the Money | $23.60In the Money | $24.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | VFCIn the Money | $26.05In the Money | $26.65In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | VFCIn the Money | $28.55In the Money | $29.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | VFCIn the Money | $31.10In the Money | $31.65In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,288Out of the Money | VFCIn the Money | $33.50In the Money | $34.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,299Out of the Money | VFCIn the Money | $36.05In the Money | $36.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VFCIn the Money | $38.50In the Money | $39.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | VFCIn the Money | $41.00In the Money | $41.65In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | VFCIn the Money | $46.10In the Money | $46.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,392Out of the Money | VFCIn the Money | $50.95In the Money | $51.65In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |