Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.75In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VFCIn the Money | $7.40In the Money | $11.35In the Money | $9.00In the Money | $-0.03In the Money | 1In the Money | 83In the Money | VFCOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VFCIn the Money | $5.75In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 238In the Money | VFCOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
VFCIn the Money | $4.50In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 715In the Money | VFCOut of the Money | $1.37Out of the Money | $1.88Out of the Money | $1.50Out of the Money | $0.31Out of the Money | 10Out of the Money | 451Out of the Money | |
VFCUnderlying issue's last price | $3.90Underlying issue's last price | $4.85Underlying issue's last price | $3.90Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 835Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $2.46Underlying issue's last price | $2.69Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,319Underlying issue's last price |
VFCNear the Money | $2.26Near the Money | $3.15Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 2,619Near the Money | VFCIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.14In the Money | 7In the Money | 5,605In the Money | |
VFCOut of the Money | $1.91Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,120Out of the Money | VFCIn the Money | $4.00In the Money | $6.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
VFCOut of the Money | $1.64Out of the Money | $2.57Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | VFCIn the Money | $5.60In the Money | $10.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 2,622In the Money | |
VFCOut of the Money | $1.22Out of the Money | $1.96Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,150Out of the Money | VFCIn the Money | $7.95In the Money | $10.65In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
VFCOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,794Out of the Money | VFCIn the Money | $11.20In the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
VFCOut of the Money | $0.68Out of the Money | $3.05Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,297Out of the Money | VFCIn the Money | $11.50In the Money | $15.20In the Money | $14.00In the Money | $-1.19In the Money | 9In the Money | 14In the Money | |
VFCOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,393Out of the Money | VFCIn the Money | $14.00In the Money | $19.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.37Out of the Money | $2.79Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | VFCIn the Money | $17.65In the Money | $20.15In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | VFCIn the Money | $19.90In the Money | $22.65In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,535Out of the Money | VFCIn the Money | $21.60In the Money | $26.50In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |