Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VFCIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
VFCIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VFCIn the Money | $2.82In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
VFCIn the Money | $2.32In the Money | $2.47In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCNear the Money | $0.00Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
VFCIn the Money | $1.85In the Money | $1.97In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCNear the Money | $0.00Near the Money | $0.22Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
VFCIn the Money | $1.32In the Money | $1.49In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 89In the Money | VFCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 155Near the Money | |
VFCIn the Money | $0.82In the Money | $1.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 67In the Money | VFCNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,246Near the Money | |
VFCUnderlying issue's last price | $0.37Underlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $-0.23Underlying issue's last price | 112Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VFCUnderlying issue's last price | $0.00Underlying issue's last price | $0.42Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price |
VFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.14Near the Money | $-0.22Near the Money | 30Near the Money | 245Near the Money | VFCIn the Money | $0.13In the Money | $0.17In the Money | $0.10In the Money | $0.04In the Money | 19In the Money | 4,798In the Money | |
VFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 145Near the Money | 2,527Near the Money | VFCIn the Money | $0.57In the Money | $0.68In the Money | $0.49In the Money | $0.19In the Money | 13In the Money | 3,027In the Money | |
VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 648Near the Money | VFCIn the Money | $1.07In the Money | $1.14In the Money | $1.03In the Money | $0.22In the Money | 49In the Money | 593In the Money | |
VFCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 1,120Near the Money | VFCIn the Money | $1.38In the Money | $1.75In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | VFCIn the Money | $1.64In the Money | $2.28In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | VFCIn the Money | $2.00In the Money | $3.20In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | VFCIn the Money | $2.41In the Money | $3.55In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VFCIn the Money | $2.92In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VFCIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VFCIn the Money | $2.94In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |