Stocks Options

LAST PRICE
12.7600
TODAY'S CHANGE (%)
Trending Down-0.2800 (-2.1472%)

Bid / Lots
12.7300/ 1
Ask / Lots
12.8500/ 2
Open / Previous Close
12.9000 / 13.0400
Day Range
Low 12.7500
High 13.0300
52 Week Range
Low 11.9100
High 21.1700
Volume
4,383,642
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	no put option is available at this price
VFCIn the Money	$5.60In the Money	$5.95In the Money	$5.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.50	VFCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	no put option is available at this price
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	no put option is available at this price
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	no put option is available at this price
VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	no put option is available at this price
VFCIn the Money	$2.60In the Money	$3.05In the Money	$2.93In the Money	$0.00In the Money	135In the Money	---In the Money	Filter Table By Strike Price of$10.00	VFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VFCIn the Money	$2.00In the Money	$2.33In the Money	$2.40In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	no put option is available at this price
VFCIn the Money	$1.37In the Money	$2.48In the Money	$1.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.00	no put option is available at this price
VFCIn the Money	$0.79In the Money	$2.77In the Money	$1.49In the Money	$0.01In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$11.50	no put option is available at this price
VFCIn the Money	$0.48In the Money	$0.94In the Money	$0.86In the Money	$-0.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	no put option is available at this price
VFCUnderlying issue's last price	$0.03Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$-0.32Underlying issue's last price	405Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	VFCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	233Underlying issue's last price	---Underlying issue's last price
VFCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.24Near the Money	421Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	no put option is available at this price
VFCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.10Near the Money	219Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	no put option is available at this price
VFCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	no put option is available at this price
VFCNear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	no put option is available at this price
VFCNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.01Near the Money	185Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	VFCIn the Money	$2.20In the Money	$2.63In the Money	$2.27In the Money	$0.15In the Money	36In the Money	---In the Money
VFCNear the Money	---Near the Money	$0.16Near the Money	$0.09Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VFCIn the Money	$3.10In the Money	$4.80In the Money	$4.52In the Money	$-0.01In the Money	11In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	no put option is available at this price
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	VFCIn the Money	$6.55In the Money	$8.25In the Money	$7.07In the Money	$0.00In the Money	1In the Money	---In the Money
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
VFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	VFCIn the Money	$9.65In the Money	$9.80In the Money	$9.58In the Money	$-0.23In the Money	6In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	VFCIn the Money	$10.25In the Money	$10.60In the Money	$10.36In the Money	$0.00In the Money	5In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	VFCIn the Money	$8.15In the Money	$9.90In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	VFCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VFCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	no put option is available at this price

VF Corp
NYSE:VFCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)