Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.60In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | 10In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.60In the Money | $3.05In the Money | $2.93In the Money | $0.00In the Money | 135In the Money | ---In the Money | VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
VFCIn the Money | $2.00In the Money | $2.33In the Money | $2.40In the Money | $-0.26In the Money | 1In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
VFCIn the Money | $1.37In the Money | $2.48In the Money | $1.48In the Money | $0.00In the Money | 3In the Money | ---In the Money | VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | |
VFCIn the Money | $0.79In the Money | $2.77In the Money | $1.49In the Money | $0.01In the Money | 5In the Money | ---In the Money | VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | ---Near the Money | |
VFCIn the Money | $0.48In the Money | $0.94In the Money | $0.86In the Money | $-0.18In the Money | 1In the Money | ---In the Money | VFCNear the Money | ---Near the Money | $0.12Near the Money | $0.08Near the Money | $0.07Near the Money | 41Near the Money | ---Near the Money | |
VFCUnderlying issue's last price | $0.03Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.32Underlying issue's last price | 405Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 233Underlying issue's last price | ---Underlying issue's last price |
VFCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.24Near the Money | 421Near the Money | ---Near the Money | VFCIn the Money | $0.18In the Money | $0.25In the Money | $0.19In the Money | $-0.01In the Money | 146In the Money | ---In the Money | |
VFCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 219Near the Money | ---Near the Money | VFCIn the Money | $0.70In the Money | $0.95In the Money | $0.73In the Money | $0.17In the Money | 45In the Money | ---In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 9Near the Money | ---Near the Money | VFCIn the Money | $1.14In the Money | $1.39In the Money | $1.05In the Money | $-0.13In the Money | 1In the Money | ---In the Money | |
VFCNear the Money | ---Near the Money | $0.30Near the Money | $0.04Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | VFCIn the Money | $1.91In the Money | $2.19In the Money | $2.04In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
VFCNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.01Near the Money | 185Near the Money | ---Near the Money | VFCIn the Money | $2.20In the Money | $2.63In the Money | $2.27In the Money | $0.15In the Money | 36In the Money | ---In the Money | |
VFCNear the Money | ---Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | VFCIn the Money | $2.94In the Money | $3.20In the Money | $2.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | ---Out of the Money | VFCIn the Money | $3.10In the Money | $4.80In the Money | $4.52In the Money | $-0.01In the Money | 11In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | VFCIn the Money | $5.35In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | VFCIn the Money | $5.85In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | VFCIn the Money | $6.55In the Money | $8.25In the Money | $7.07In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | VFCIn the Money | $9.65In the Money | $9.80In the Money | $9.58In the Money | $-0.23In the Money | 6In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
VFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | VFCIn the Money | $10.25In the Money | $10.60In the Money | $10.36In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VFCIn the Money | $8.15In the Money | $9.90In the Money | $9.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | VFCIn the Money | $13.20In the Money | $14.40In the Money | $14.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |