Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $16.10In the Money | $16.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $13.60In the Money | $14.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.60In the Money | $12.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.10In the Money | $11.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $10.60In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.60In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.60In the Money | $9.05In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VFCIn the Money | $7.60In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $7.10In the Money | $7.60In the Money | $7.20In the Money | $1.25In the Money | 1In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.60In the Money | $7.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $6.10In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VFCIn the Money | $5.60In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.10In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.60In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $4.10In the Money | $4.60In the Money | $4.29In the Money | $1.32In the Money | 4In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VFCIn the Money | $2.94In the Money | $4.05In the Money | $3.50In the Money | $-0.85In the Money | 1In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
VFCIn the Money | $3.10In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VFCIn the Money | $2.56In the Money | $2.87In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 87In the Money | VFCNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
VFCIn the Money | $1.95In the Money | $2.19In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | VFCNear the Money | ---Near the Money | $0.37Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,473Near the Money | |
VFCIn the Money | $1.47In the Money | $2.04In the Money | $1.65In the Money | $-0.02In the Money | 2In the Money | 206In the Money | VFCNear the Money | ---Near the Money | $0.37Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,208Near the Money | |
VFCIn the Money | $1.06In the Money | $1.19In the Money | $0.94In the Money | $-0.16In the Money | 234In the Money | 8,340In the Money | VFCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,338Near the Money | |
VFCIn the Money | $0.47In the Money | $0.87In the Money | $0.43In the Money | $-0.29In the Money | 126In the Money | 407In the Money | VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 12Near the Money | 2,831Near the Money | |
VFCUnderlying issue's last price | $0.05Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | $-0.17Underlying issue's last price | 475Underlying issue's last price | 1,546Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | VFCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 1,602Underlying issue's last price | 3,065Underlying issue's last price |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 440Near the Money | 4,987Near the Money | VFCIn the Money | $0.12In the Money | $0.97In the Money | $0.37In the Money | $-0.13In the Money | 2,780In the Money | 4,002In the Money | |
VFCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 36Near the Money | 1,345Near the Money | VFCIn the Money | $0.68In the Money | $1.61In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
VFCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,970Near the Money | VFCIn the Money | $0.94In the Money | $2.01In the Money | $1.46In the Money | $0.21In the Money | 35In the Money | 2,531In the Money | |
VFCNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | VFCIn the Money | $1.65In the Money | $2.62In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VFCNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | VFCIn the Money | $2.14In the Money | $2.55In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VFCNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | VFCIn the Money | $2.63In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VFCOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VFCIn the Money | $2.89In the Money | $4.15In the Money | $3.30In the Money | $0.46In the Money | 3In the Money | 11In the Money | |
VFCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | VFCIn the Money | $3.05In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VFCIn the Money | $3.55In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $4.60In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VFCIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.05In the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $10.55In the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $13.05In the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $16.30In the Money | $16.40In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |