Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.70In the Money | $8.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.20In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VFCIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VFCIn the Money | $6.70In the Money | $6.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,117Out of the Money | |
VFCIn the Money | $6.20In the Money | $6.30In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 64Out of the Money | |
VFCIn the Money | $5.70In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VFCIn the Money | $5.20In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
VFCIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,009Out of the Money | |
VFCIn the Money | $4.20In the Money | $4.30In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 51In the Money | VFCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
VFCIn the Money | $3.70In the Money | $3.80In the Money | $3.58In the Money | $0.18In the Money | 12In the Money | 153In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VFCIn the Money | $3.20In the Money | $3.30In the Money | $3.16In the Money | $0.12In the Money | 6In the Money | 179In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,347Out of the Money | |
VFCIn the Money | $2.66In the Money | $2.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 119In the Money | VFCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 8Near the Money | 48Near the Money | |
VFCIn the Money | $2.25In the Money | $2.31In the Money | $2.26In the Money | $0.27In the Money | 10In the Money | 174In the Money | VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 26Near the Money | 140Near the Money | |
VFCIn the Money | $1.81In the Money | $1.96In the Money | $1.69In the Money | $-0.12In the Money | 25In the Money | 86In the Money | VFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.09Near the Money | 20Near the Money | 579Near the Money | |
VFCIn the Money | $1.35In the Money | $1.46In the Money | $1.32In the Money | $-0.06In the Money | 7In the Money | 1,528In the Money | VFCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.05Near the Money | 131Near the Money | 315Near the Money | |
VFCIn the Money | $1.04In the Money | $1.09In the Money | $1.00In the Money | $0.06In the Money | 15In the Money | 1,026In the Money | VFCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.39Near the Money | $-0.08Near the Money | 26Near the Money | 227Near the Money | |
VFCUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 143Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | VFCUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $-0.17Underlying issue's last price | 101Underlying issue's last price | 481Underlying issue's last price |
VFCNear the Money | $0.48Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.02Near the Money | 269Near the Money | 320Near the Money | VFCIn the Money | $0.73In the Money | $0.77In the Money | $0.84In the Money | $-0.06In the Money | 12In the Money | 1,280In the Money | |
VFCNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 231Near the Money | 362Near the Money | VFCIn the Money | $1.04In the Money | $1.08In the Money | $1.09In the Money | $-0.09In the Money | 1,000In the Money | 1,010In the Money | |
VFCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.05Near the Money | 70Near the Money | 217Near the Money | VFCIn the Money | $1.36In the Money | $1.46In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 39Near the Money | 431Near the Money | VFCIn the Money | $1.83In the Money | $1.94In the Money | $1.99In the Money | $-0.10In the Money | 2In the Money | 30In the Money | |
VFCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 20Near the Money | 126Near the Money | VFCIn the Money | $2.29In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | VFCIn the Money | $2.76In the Money | $2.84In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14Out of the Money | VFCIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 76Out of the Money | VFCIn the Money | $3.70In the Money | $3.85In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 939Out of the Money | VFCIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VFCIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | VFCIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $8.70In the Money | $8.85In the Money | $8.93In the Money | $-3.77In the Money | 25In the Money | 25In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |