Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $14.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.95In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.55In the Money | $10.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.55In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.05In the Money | $7.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $6.55In the Money | $6.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.05In the Money | $6.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.55In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VFCIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $1.10In the Money | 4In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VFCIn the Money | $4.55In the Money | $4.65In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
VFCIn the Money | $4.00In the Money | $4.15In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VFCIn the Money | $3.55In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VFCIn the Money | $3.05In the Money | $3.15In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | VFCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VFCIn the Money | $2.51In the Money | $2.74In the Money | $2.72In the Money | $1.13In the Money | 4In the Money | 213In the Money | VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 112Near the Money | |
VFCIn the Money | $1.83In the Money | $2.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | VFCNear the Money | $0.03Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.05Near the Money | 23Near the Money | 63Near the Money | |
VFCIn the Money | $1.60In the Money | $2.08In the Money | $1.75In the Money | $0.53In the Money | 6In the Money | 37In the Money | VFCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 22Near the Money | 64Near the Money | |
VFCIn the Money | $1.19In the Money | $1.26In the Money | $1.20In the Money | $0.45In the Money | 56In the Money | 210In the Money | VFCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.11Near the Money | 67Near the Money | 2,211Near the Money | |
VFCIn the Money | $0.81In the Money | $1.01In the Money | $0.85In the Money | $0.33In the Money | 106In the Money | 321In the Money | VFCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.19Near the Money | 43Near the Money | 34Near the Money | |
VFCUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.13Underlying issue's last price | 76Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | VFCUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.85Underlying issue's last price | 126Underlying issue's last price | 2,023Underlying issue's last price |
VFCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $0.10Near the Money | 188Near the Money | 540Near the Money | VFCIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $-0.87In the Money | 23In the Money | 1In the Money | |
VFCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.09Near the Money | 84Near the Money | 114Near the Money | VFCIn the Money | $0.86In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.04Near the Money | 51Near the Money | 139Near the Money | VFCIn the Money | $1.48In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 17Near the Money | 2Near the Money | VFCIn the Money | $1.76In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 11Near the Money | VFCIn the Money | $2.21In the Money | $2.54In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFCIn the Money | $2.88In the Money | $2.98In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VFCIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $2.98In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.50In the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.70In the Money | $15.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |