Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.89In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VFCIn the Money | $2.38In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VFCIn the Money | $1.54In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
VFCIn the Money | $2.18In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCNear the Money | $0.00Near the Money | $0.63Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VFCIn the Money | $1.69In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
VFCIn the Money | $1.16In the Money | $2.02In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
VFCIn the Money | $0.82In the Money | $1.93In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCNear the Money | $0.00Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
VFCUnderlying issue's last price | $0.34Underlying issue's last price | $0.85Underlying issue's last price | $0.57Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.00Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 1,237Underlying issue's last price |
VFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.08Near the Money | 87Near the Money | 154Near the Money | VFCIn the Money | $0.00In the Money | $1.13In the Money | $0.08In the Money | $-0.04In the Money | 105In the Money | 149In the Money | |
VFCNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.01Near the Money | 57Near the Money | 343Near the Money | VFCIn the Money | $0.17In the Money | $1.71In the Money | $0.53In the Money | $0.03In the Money | 91In the Money | 145In the Money | |
VFCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 835Near the Money | VFCIn the Money | $0.83In the Money | $1.98In the Money | $1.07In the Money | $-0.06In the Money | 11In the Money | 59In the Money | |
VFCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.04Near the Money | 2Near the Money | 265Near the Money | VFCIn the Money | $1.25In the Money | $2.16In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VFCNear the Money | $0.00Near the Money | $0.62Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 753Near the Money | VFCIn the Money | $1.97In the Money | $2.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
VFCNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 1,209Near the Money | VFCIn the Money | $2.37In the Money | $2.76In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | VFCIn the Money | $2.33In the Money | $4.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | VFCIn the Money | $2.53In the Money | $4.75In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | VFCIn the Money | $3.00In the Money | $5.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $3.10In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $4.85In the Money | $6.25In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $11.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |