Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $15.45In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.55In the Money | $10.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $5.30In the Money | $6.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $4.80In the Money | $5.95In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VFCIn the Money | $4.30In the Money | $7.05In the Money | $4.35In the Money | $0.65In the Money | 6In the Money | 60In the Money | VFCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 50Out of the Money | 58Out of the Money | |
VFCIn the Money | $3.80In the Money | $4.95In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $3.35In the Money | $4.45In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | VFCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VFCIn the Money | $2.26In the Money | $4.00In the Money | $3.27In the Money | $1.14In the Money | 1In the Money | 13In the Money | VFCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VFCIn the Money | $2.39In the Money | $3.50In the Money | $3.13In the Money | $1.38In the Money | 3In the Money | 19In the Money | VFCOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 139Out of the Money | |
VFCIn the Money | $2.12In the Money | $3.50In the Money | $2.63In the Money | $1.44In the Money | 41In the Money | 406In the Money | VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.16Near the Money | 12Near the Money | 95Near the Money | |
VFCIn the Money | $2.30In the Money | $2.54In the Money | $2.22In the Money | $1.63In the Money | 11In the Money | 96In the Money | VFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.31Near the Money | 521Near the Money | 834Near the Money | |
VFCIn the Money | $1.86In the Money | $2.03In the Money | $1.80In the Money | $1.30In the Money | 34In the Money | 361In the Money | VFCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.45Near the Money | 1,060Near the Money | 69Near the Money | |
VFCIn the Money | $1.29In the Money | $1.55In the Money | $1.40In the Money | $1.06In the Money | 110In the Money | 224In the Money | VFCNear the Money | $0.09Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.63Near the Money | 6,637Near the Money | 1,502Near the Money | |
VFCIn the Money | $0.85In the Money | $1.14In the Money | $1.35In the Money | $1.20In the Money | 193In the Money | 48In the Money | VFCNear the Money | $0.20Near the Money | $0.26Near the Money | $0.35Near the Money | $0.35Near the Money | 545Near the Money | ---Near the Money | |
VFCUnderlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $0.76Underlying issue's last price | $0.62Underlying issue's last price | 240Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | VFCUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | 2,529Underlying issue's last price | ---Underlying issue's last price |
VFCNear the Money | $0.48Near the Money | $0.55Near the Money | $0.49Near the Money | $0.34Near the Money | 61Near the Money | 9Near the Money | VFCIn the Money | $0.53In the Money | $0.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $0.24Near the Money | 108Near the Money | 67Near the Money | VFCIn the Money | $0.89In the Money | $1.06In the Money | $1.04In the Money | $1.04In the Money | 4In the Money | ---In the Money | |
VFCNear the Money | $0.17Near the Money | $0.33Near the Money | $0.18Near the Money | $0.12Near the Money | 64Near the Money | 6Near the Money | VFCIn the Money | $1.18In the Money | $1.41In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.09Near the Money | 14Near the Money | 4Near the Money | VFCIn the Money | $1.56In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.05Near the Money | 2Near the Money | 1Near the Money | VFCIn the Money | $2.06In the Money | $2.49In the Money | $2.85In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
VFCNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VFCIn the Money | $2.22In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $2.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |