Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $15.40In the Money | $17.00In the Money | $15.60In the Money | $0.70In the Money | 1In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $12.90In the Money | $14.40In the Money | $13.10In the Money | $0.55In the Money | 1In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.90In the Money | $12.45In the Money | $11.10In the Money | $0.55In the Money | 1In the Money | 6In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.40In the Money | $12.00In the Money | $10.60In the Money | $0.85In the Money | 1In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $10.05In the Money | $11.45In the Money | $10.30In the Money | $0.75In the Money | 1In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.55In the Money | $10.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.60In the Money | $9.50In the Money | $8.30In the Money | $1.00In the Money | 2In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VFCIn the Money | $7.40In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $7.10In the Money | $7.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.60In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $6.05In the Money | $6.30In the Money | $5.85In the Money | $0.95In the Money | 1In the Money | 9In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VFCIn the Money | $5.65In the Money | $6.45In the Money | $5.35In the Money | $0.90In the Money | 1In the Money | 15In the Money | VFCOut of the Money | ---Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.05In the Money | $5.30In the Money | $4.85In the Money | $0.90In the Money | 1In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.18Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.00In the Money | $4.80In the Money | $4.35In the Money | $1.15In the Money | 2In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $3.50In the Money | $4.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 22Out of the Money | |
VFCIn the Money | $3.60In the Money | $3.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 317Out of the Money | 2,378Out of the Money | |
VFCIn the Money | $2.64In the Money | $3.30In the Money | $2.64In the Money | $0.60In the Money | 1In the Money | 60In the Money | VFCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 27Out of the Money | |
VFCIn the Money | $2.64In the Money | $2.80In the Money | $2.44In the Money | $0.90In the Money | 1In the Money | 87In the Money | VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 252Near the Money | |
VFCIn the Money | $2.10In the Money | $2.37In the Money | $2.02In the Money | $1.07In the Money | 11In the Money | 69In the Money | VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 154Near the Money | 5,424Near the Money | |
VFCIn the Money | $1.55In the Money | $1.82In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 205In the Money | VFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.26Near the Money | 3,017Near the Money | 328Near the Money | |
VFCIn the Money | $1.24In the Money | $1.49In the Money | $1.30In the Money | $0.97In the Money | 287In the Money | 8,335In the Money | VFCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.45Near the Money | 1,780Near the Money | 4,021Near the Money | |
VFCIn the Money | $0.81In the Money | $0.95In the Money | $0.85In the Money | $0.67In the Money | 127In the Money | 341In the Money | VFCNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.72Near the Money | 6,071Near the Money | 272Near the Money | |
VFCUnderlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.53Underlying issue's last price | $0.39Underlying issue's last price | 383Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | VFCUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $-0.77Underlying issue's last price | 2,665Underlying issue's last price | 102Underlying issue's last price |
VFCNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.30Near the Money | 864Near the Money | 4,089Near the Money | VFCIn the Money | $0.57In the Money | $0.67In the Money | $0.68In the Money | $-1.19In the Money | 5In the Money | 4In the Money | |
VFCNear the Money | $0.15Near the Money | $0.22Near the Money | $0.20Near the Money | $0.15Near the Money | 504Near the Money | 1,023Near the Money | VFCIn the Money | $0.88In the Money | $1.14In the Money | $1.43In the Money | $-0.69In the Money | 1In the Money | 31In the Money | |
VFCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.09Near the Money | 31Near the Money | 1,764Near the Money | VFCIn the Money | $1.33In the Money | $1.59In the Money | $1.67In the Money | $-0.91In the Money | 2In the Money | 135In the Money | |
VFCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 69Near the Money | 31Near the Money | VFCIn the Money | $1.80In the Money | $1.97In the Money | $2.19In the Money | $-0.79In the Money | 3In the Money | 1In the Money | |
VFCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 186Near the Money | VFCIn the Money | $2.14In the Money | $2.51In the Money | $2.69In the Money | $-0.71In the Money | 2In the Money | 1In the Money | |
VFCNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | VFCIn the Money | $2.71In the Money | $3.30In the Money | $3.40In the Money | $-0.55In the Money | 1In the Money | 3In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $2.86In the Money | $3.40In the Money | $3.85In the Money | $-0.55In the Money | 7In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 167Out of the Money | VFCIn the Money | $3.75In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VFCIn the Money | $4.15In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $5.25In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VFCIn the Money | $6.25In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | VFCIn the Money | $7.25In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | VFCIn the Money | $8.25In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.00In the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.25In the Money | $12.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $13.75In the Money | $14.05In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $16.25In the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |