Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $15.30In the Money | $16.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $12.70In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.65In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.20In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $9.65In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.65In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.65In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VFCIn the Money | $6.65In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $6.15In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.65In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $5.15In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VFCIn the Money | $4.65In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | VFCOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.15In the Money | $5.00In the Money | $5.05In the Money | $0.20In the Money | 1In the Money | 15In the Money | VFCOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.65In the Money | $4.50In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $3.15In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VFCIn the Money | $2.98In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
VFCIn the Money | $2.42In the Money | $2.99In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
VFCIn the Money | $2.25In the Money | $2.57In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 87In the Money | VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 251Near the Money | |
VFCIn the Money | $1.79In the Money | $2.01In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | VFCNear the Money | $0.02Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 5,475Near the Money | |
VFCIn the Money | $1.32In the Money | $1.69In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 206In the Money | VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 51Near the Money | 3,235Near the Money | |
VFCIn the Money | $0.91In the Money | $1.07In the Money | $0.98In the Money | $0.10In the Money | 7In the Money | 8,413In the Money | VFCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 907Near the Money | 3,316Near the Money | |
VFCUnderlying issue's last price | $0.48Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $0.12Underlying issue's last price | 97Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | VFCUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 614Underlying issue's last price | 3,244Underlying issue's last price |
VFCNear the Money | $0.22Near the Money | $0.37Near the Money | $0.36Near the Money | $0.05Near the Money | 1,086Near the Money | 1,332Near the Money | VFCIn the Money | $0.42In the Money | $0.52In the Money | $0.42In the Money | $-0.08In the Money | 108In the Money | 2,750In the Money | |
VFCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 78Near the Money | 4,856Near the Money | VFCIn the Money | $0.72In the Money | $0.92In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VFCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 11Near the Money | 1,334Near the Money | VFCIn the Money | $0.97In the Money | $1.19In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 1,815Near the Money | VFCIn the Money | $1.57In the Money | $1.78In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | VFCIn the Money | $2.05In the Money | $2.22In the Money | $2.18In the Money | $0.32In the Money | 2In the Money | 5In the Money | |
VFCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | VFCIn the Money | $2.52In the Money | $2.79In the Money | $2.51In the Money | $-0.18In the Money | 2In the Money | 3In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 79Out of the Money | VFCIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VFCOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 21Out of the Money | 2Out of the Money | VFCIn the Money | $2.92In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VFCIn the Money | $3.95In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | VFCIn the Money | $4.55In the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $5.55In the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VFCIn the Money | $6.50In the Money | $6.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $7.55In the Money | $7.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $8.55In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.05In the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.80In the Money | $11.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $13.85In the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $15.80In the Money | $16.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |