Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $16.60In the Money | $17.00In the Money | $16.70In the Money | $1.10In the Money | 4In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $14.05In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $12.10In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.60In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $11.10In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.10In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $9.10In the Money | $9.20In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VFCIn the Money | $8.10In the Money | $8.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $7.60In the Money | $7.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.10In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $6.60In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VFCIn the Money | $6.10In the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.60In the Money | $5.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.10In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $4.60In the Money | $4.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VFCIn the Money | $4.10In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | VFCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | |
VFCIn the Money | $3.60In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VFCIn the Money | $3.10In the Money | $3.20In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 87In the Money | VFCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VFCIn the Money | $2.62In the Money | $2.79In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 61In the Money | VFCNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,473Near the Money | |
VFCIn the Money | $1.93In the Money | $2.19In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 206In the Money | VFCNear the Money | ---Near the Money | $0.05Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3,208Near the Money | |
VFCIn the Money | $1.64In the Money | $1.79In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 8,368In the Money | VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,332Near the Money | |
VFCIn the Money | $1.15In the Money | $1.20In the Money | $1.25In the Money | $-0.15In the Money | 8In the Money | 414In the Money | VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 102Near the Money | 2,871Near the Money | |
VFCIn the Money | $0.71In the Money | $0.75In the Money | $0.69In the Money | $-0.05In the Money | 16In the Money | 1,628In the Money | VFCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 16Near the Money | 3,071Near the Money | |
VFCUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $-0.13Underlying issue's last price | 83Underlying issue's last price | 5,021Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | VFCUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.29Underlying issue's last price | $0.06Underlying issue's last price | 27Underlying issue's last price | 2,066Underlying issue's last price |
VFCNear the Money | $0.13Near the Money | $0.24Near the Money | $0.10Near the Money | $-0.08Near the Money | 12Near the Money | 1,367Near the Money | VFCIn the Money | $0.48In the Money | $0.52In the Money | $0.53In the Money | $0.05In the Money | 3In the Money | 448In the Money | |
VFCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.04Near the Money | 145Near the Money | 1,901Near the Money | VFCIn the Money | $0.88In the Money | $0.93In the Money | $0.98In the Money | $-0.02In the Money | 1In the Money | 2,521In the Money | |
VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 4Near the Money | 83Near the Money | VFCIn the Money | $1.24In the Money | $1.41In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VFCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | VFCIn the Money | $1.86In the Money | $2.09In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VFCNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | VFCIn the Money | $2.25In the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VFCNear the Money | $0.01Near the Money | $0.38Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | VFCIn the Money | $2.83In the Money | $2.91In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VFCIn the Money | $3.35In the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VFCIn the Money | $3.65In the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $4.75In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | VFCIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.20In the Money | $8.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $10.70In the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $12.90In the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $15.80In the Money | $15.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |