Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $9.15In the Money | $11.65In the Money | $9.89In the Money | $9.89In the Money | 5In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VFCIn the Money | $7.65In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.00In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $5.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VFCIn the Money | $4.75In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $4.75In the Money | $5.30In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 17Out of the Money | |
VFCIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $-1.60In the Money | 2In the Money | 6In the Money | VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
VFCIn the Money | $4.10In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9Out of the Money | |
VFCIn the Money | $3.60In the Money | $3.75In the Money | $3.39In the Money | $-2.91In the Money | 4In the Money | 4In the Money | VFCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VFCIn the Money | $3.15In the Money | $3.85In the Money | $2.90In the Money | $-0.60In the Money | 3In the Money | 288In the Money | VFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
VFCIn the Money | $2.44In the Money | $2.88In the Money | $2.42In the Money | $-0.29In the Money | 3In the Money | 14In the Money | VFCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 10Near the Money | |
VFCIn the Money | $2.04In the Money | $2.42In the Money | $2.02In the Money | $-0.34In the Money | 1In the Money | 26In the Money | VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
VFCIn the Money | $1.29In the Money | $2.06In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | VFCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | 110Near the Money | |
VFCIn the Money | $1.09In the Money | $1.47In the Money | $1.15In the Money | $-0.24In the Money | 1In the Money | 23In the Money | VFCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.04Near the Money | 8Near the Money | 47Near the Money | |
VFCIn the Money | $0.90In the Money | $0.94In the Money | $0.84In the Money | $-0.13In the Money | 4In the Money | 64In the Money | VFCNear the Money | $0.23Near the Money | $0.26Near the Money | $0.30Near the Money | $0.06Near the Money | 9Near the Money | 90Near the Money | |
VFCUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $-0.16Underlying issue's last price | 195Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | VFCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.03Underlying issue's last price | 34Underlying issue's last price | 100Underlying issue's last price |
VFCNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.13Near the Money | 35Near the Money | 71Near the Money | VFCIn the Money | $0.68In the Money | $0.72In the Money | $0.73In the Money | $0.08In the Money | 27In the Money | 85In the Money | |
VFCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.15Near the Money | 66Near the Money | 232Near the Money | VFCIn the Money | $0.82In the Money | $1.11In the Money | $1.00In the Money | $0.03In the Money | 33In the Money | 60In the Money | |
VFCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 24Near the Money | 92Near the Money | VFCIn the Money | $1.27In the Money | $1.52In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
VFCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 7Near the Money | 172Near the Money | VFCIn the Money | $1.84In the Money | $1.97In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | VFCIn the Money | $2.20In the Money | $2.48In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
VFCNear the Money | $0.01Near the Money | $0.13Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 28Near the Money | VFCIn the Money | $2.24In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.22Out of the Money | 1Out of the Money | 26Out of the Money | VFCIn the Money | $2.26In the Money | $3.45In the Money | $3.43In the Money | $0.68In the Money | 1In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VFCIn the Money | $3.45In the Money | $3.90In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 202Out of the Money | VFCIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $5.25In the Money | $6.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.80In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.80In the Money | $9.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VFCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $14.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |