Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFSIn the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $2.39In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.91In the Money | $2.08In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VFSIn the Money | $1.41In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
VFSIn the Money | $0.92In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
VFSUnderlying issue's last price | $0.40Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | VFSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price |
VFSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 67Near the Money | 852Near the Money | VFSIn the Money | $0.05In the Money | $0.11In the Money | $0.04In the Money | $-0.12In the Money | 280In the Money | 508In the Money | |
VFSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 827Near the Money | VFSIn the Money | $0.51In the Money | $0.57In the Money | $0.59In the Money | $0.03In the Money | 10In the Money | 136In the Money | |
VFSNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | VFSIn the Money | $0.87In the Money | $1.19In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $1.34In the Money | $1.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSNear the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $1.86In the Money | $2.30In the Money | $2.08In the Money | $-0.27In the Money | 1In the Money | 21In the Money | |
VFSNear the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $2.20In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFSIn the Money | $2.76In the Money | $3.25In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFSIn the Money | $3.20In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VFSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFSIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |