Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFSIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFSIn the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFSIn the Money | $2.49In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.96In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.49In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
VFSIn the Money | $0.62In the Money | $1.49In the Money | $1.10In the Money | $-0.15In the Money | 1In the Money | 2In the Money | VFSNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
VFSIn the Money | ---In the Money | $0.85In the Money | $0.62In the Money | $-0.15In the Money | 3In the Money | 3In the Money | VFSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,402Near the Money | |
VFSUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.11Underlying issue's last price | $-0.15Underlying issue's last price | 225Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | VFSUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 276Underlying issue's last price | 1,343Underlying issue's last price |
VFSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 53Near the Money | 1,469Near the Money | VFSIn the Money | ---In the Money | $4.80In the Money | $0.30In the Money | $0.00In the Money | 20In the Money | 31In the Money | |
VFSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 33Near the Money | 703Near the Money | VFSIn the Money | ---In the Money | $4.80In the Money | $0.92In the Money | $0.01In the Money | 165In the Money | 277In the Money | |
VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $0.05In the Money | $4.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $0.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSNear the Money | ---Near the Money | $0.41Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VFSIn the Money | $1.10In the Money | $5.50In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VFSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFSIn the Money | $2.89In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |