Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFSIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFSIn the Money | $2.82In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $2.32In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.86In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.32In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
VFSIn the Money | $0.84In the Money | $1.38In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
VFSUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 32Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | VFSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 221Underlying issue's last price | 1,235Underlying issue's last price |
VFSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.09Near the Money | 15Near the Money | 903Near the Money | VFSIn the Money | $0.13In the Money | $0.23In the Money | $0.19In the Money | $-0.03In the Money | 67In the Money | 1,169In the Money | |
VFSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 259Near the Money | 1,263Near the Money | VFSIn the Money | $0.58In the Money | $0.68In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VFSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 207Near the Money | 562Near the Money | VFSIn the Money | $0.95In the Money | $1.17In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
VFSNear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $1.25In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $2.06In the Money | $2.17In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $2.21In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFSIn the Money | $2.99In the Money | $3.45In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFSIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |