Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFSIn the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFSIn the Money | $2.82In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $2.32In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.82In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFSIn the Money | $1.32In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFSNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
VFSIn the Money | $0.83In the Money | $1.20In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
VFSUnderlying issue's last price | $0.40Underlying issue's last price | $0.58Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 21Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | VFSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 1,235Underlying issue's last price |
VFSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $-0.04Near the Money | 14Near the Money | 903Near the Money | VFSIn the Money | $0.16In the Money | $0.19In the Money | $0.17In the Money | $-0.05In the Money | 27In the Money | 1,169In the Money | |
VFSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 259Near the Money | 1,263Near the Money | VFSIn the Money | $0.57In the Money | $0.69In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VFSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 207Near the Money | 562Near the Money | VFSIn the Money | $1.05In the Money | $1.16In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
VFSNear the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $1.34In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $2.05In the Money | $2.17In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VFSNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VFSIn the Money | $2.10In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFSIn the Money | $2.66In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFSIn the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |