• LAST PRICE
    30.7200
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (3.1219%)
  • Bid / Lots
    29.0000/ 2
  • Ask / Lots
    30.9900/ 3
  • Open / Previous Close
    29.6900 / 29.7900
  • Day Range
    Low 29.6200
    High 30.8200
  • 52 Week Range
    Low 26.2300
    High 33.9500
  • Volume
    6,351,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VICIIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VICIIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VICIIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
30Out of the Money
VICIIn the Money
$5.60In the Money
$5.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
5In the Money
VICIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
VICIUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.45Underlying issue's last price
136Underlying issue's last price
4,814Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
VICIUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$-0.34Underlying issue's last price
22Underlying issue's last price
861Underlying issue's last price
VICIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,655Out of the Money
VICIIn the Money
$4.20In the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VICIIn the Money
$9.20In the Money
$9.40In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money