• LAST PRICE
    35.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.2200/ 1
  • Ask / Lots
    38.6800/ 1
  • Open / Previous Close
    35.0000 / 35.0100
  • Day Range
    Low 34.7616
    High 35.2150
  • 52 Week Range
    Low 26.2300
    High 35.6900
  • Volume
    4,580,210
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
VICIIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
VICIIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
95In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,657Out of the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
2
VICIIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VICIIn the Money
---In the Money
---In the Money
$5.09In the Money
$0.00In the Money
---In the Money
1,975In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
---
---
$10.40
$0.00
---
---
---
---
$0.08
$0.00
---
2
VICIIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
220In the Money
VICINear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
730Near the Money
VICIIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
7,511In the Money
VICINear the Money
---Near the Money
---Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
991Near the Money
VICI1Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VICI1Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
VICINear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
VICIIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
9In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
VICIIn the Money
---In the Money
---In the Money
$8.61In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$8.30
$0.00
---
184
---
---
$0.20
$0.00
---
49
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$1.80
$0.00
---
48
---
---
$1.38
$0.00
---
21
VICIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VICIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.52
$0.00
---
122
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---