Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $16.20In the Money | $19.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VICIIn the Money | $11.30In the Money | $14.90In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VICIIn the Money | $9.00In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VICIIn the Money | $7.20In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
VICIIn the Money | $4.80In the Money | $7.30In the Money | $5.01In the Money | $-1.59In the Money | 1In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | |
VICIIn the Money | $1.55In the Money | $4.50In the Money | $2.85In the Money | $0.05In the Money | 7In the Money | 60In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,183Out of the Money | |
VICIUnderlying issue's last price | $0.20Underlying issue's last price | $1.75Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 365Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 26Underlying issue's last price | 973Underlying issue's last price |
VICINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 1,130Near the Money | VICIIn the Money | $0.45In the Money | $2.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | VICIIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VICIIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |