Stocks Options

LAST PRICE
28.1000
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0712%)

Bid / Lots
27.8400/ 1
Ask / Lots
28.2500/ 12
Open / Previous Close
28.1800 / 28.0800
Day Range
Low 28.0000
High 28.2600
52 Week Range
Low 26.6250
High 33.4000
Volume
9,817,243
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.215

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VICIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	VICIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VICIIn the Money	$10.30In the Money	$13.00In the Money	$10.60In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$17.50	VICIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VICIIn the Money	$7.10In the Money	$10.30In the Money	$8.03In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$20.00	VICIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VICIIn the Money	$5.40In the Money	$5.90In the Money	$5.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	VICIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
VICIIn the Money	$2.75In the Money	$3.70In the Money	$3.00In the Money	$0.00In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$25.00	VICIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
VICIUnderlying issue's last price	$0.45Underlying issue's last price	$0.75Underlying issue's last price	$0.51Underlying issue's last price	$-0.14Underlying issue's last price	61Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	VICIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.03Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
VICINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	841Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	VICIIn the Money	$1.80In the Money	$2.30In the Money	$1.91In the Money	$0.01In the Money	381In the Money	---In the Money
VICIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	VICIIn the Money	$4.00In the Money	$6.10In the Money	$4.00In the Money	$0.00In the Money	7In the Money	---In the Money
VICIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	VICIIn the Money	$6.00In the Money	$7.30In the Money	$6.31In the Money	$0.00In the Money	3In the Money	---In the Money
VICIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	VICIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VICIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	VICIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	VICIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VICIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	VICIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

VICI Properties Inc
NYSE:VICIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)