Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VICIIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $7.00In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VICIIn the Money | $5.80In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
VICIIn the Money | $3.70In the Money | $3.90In the Money | $3.50In the Money | $-0.30In the Money | 1In the Money | 59In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
VICIUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $4.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 695Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 62Underlying issue's last price | 1,519Underlying issue's last price |
VICINear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 66Near the Money | 4,667Near the Money | VICIIn the Money | $1.50In the Money | $1.80In the Money | $1.70In the Money | $0.05In the Money | 1In the Money | 1,682In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,163Out of the Money | VICIIn the Money | $3.70In the Money | $4.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | VICIIn the Money | $5.90In the Money | $6.70In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VICIIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $16.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |