Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.10In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.20In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $9.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $7.10In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $4.60In the Money | $8.30In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 31Out of the Money | |
VICIIn the Money | $3.20In the Money | $5.60In the Money | $3.55In the Money | $-0.65In the Money | 3In the Money | 122In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 483Out of the Money | |
VICIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $-0.13Underlying issue's last price | 33Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 351Underlying issue's last price |
VICINear the Money | $0.10Near the Money | $0.25Near the Money | $0.12Near the Money | $-0.11Near the Money | 172Near the Money | 1,072Near the Money | VICIIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.15In the Money | 18In the Money | 109In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VICIIn the Money | $3.30In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $6.00In the Money | $6.80In the Money | $6.40In the Money | ---In the Money | 1In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VICIIn the Money | $8.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |