Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.90In the Money | $19.00In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.40In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VICIIn the Money | $11.00In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VICIIn the Money | $7.70In the Money | $10.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VICIIn the Money | $5.20In the Money | $7.50In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
VICIIn the Money | $2.85In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 413In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | |
VICIUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.31Underlying issue's last price | $0.14Underlying issue's last price | 40Underlying issue's last price | 7,348Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 23Underlying issue's last price | 2,322Underlying issue's last price |
VICINear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.08Near the Money | 185Near the Money | 5,243Near the Money | VICIIn the Money | $0.50In the Money | $0.90In the Money | $0.80In the Money | $-0.16In the Money | 14In the Money | 402In the Money | |
VICINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 329Near the Money | VICIIn the Money | $2.15In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VICIIn the Money | $4.60In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $7.10In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 61Out of the Money | VICIIn the Money | $9.60In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $12.10In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |