Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.20In the Money | $18.10In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.60In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VICIIn the Money | $10.10In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VICIIn the Money | $7.30In the Money | $10.30In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
VICIIn the Money | $4.80In the Money | $7.50In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 351Out of the Money | |
VICIIn the Money | $2.90In the Money | $5.40In the Money | $3.73In the Money | $-0.60In the Money | 4In the Money | 416In the Money | VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,148Out of the Money | |
VICIUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.65Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 7,337Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 40Underlying issue's last price | 2,056Underlying issue's last price |
VICINear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.14Near the Money | 2,572Near the Money | 1,723Near the Money | VICIIn the Money | $1.50In the Money | $1.85In the Money | $1.85In the Money | $0.35In the Money | 33In the Money | 144In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | VICIIn the Money | $3.20In the Money | $4.20In the Money | $3.90In the Money | $-0.39In the Money | 1In the Money | 3In the Money | |
VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | VICIIn the Money | $5.80In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $8.30In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VICIIn the Money | $10.80In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $12.30In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |