Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VICIIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VICIIn the Money | $6.20In the Money | $9.90In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
VICIIn the Money | $3.40In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 16Out of the Money | 287Out of the Money | |
VICIIn the Money | $2.85In the Money | $4.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 57In the Money | VICINear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 535Near the Money | |
VICIUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.28Underlying issue's last price | $-0.12Underlying issue's last price | 145Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 1,460Underlying issue's last price |
VICINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 9Near the Money | 646Near the Money | VICIIn the Money | $2.50In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 203Out of the Money | VICIIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VICIIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VICIIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |