Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $13.40In the Money | $16.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $10.20In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VICIIn the Money | $8.40In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VICIIn the Money | $5.40In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | VICIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 358Out of the Money | |
VICIIn the Money | $3.50In the Money | $5.20In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 295In the Money | VICIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 405Out of the Money | |
VICIUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 1,074Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 544Underlying issue's last price |
VICINear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.15Near the Money | 22Near the Money | 1,369Near the Money | VICIIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.10In the Money | 16In the Money | 137In the Money | |
VICINear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $0.09Near the Money | 8Near the Money | 965Near the Money | VICIIn the Money | $2.50In the Money | $3.40In the Money | $3.46In the Money | $0.16In the Money | 2In the Money | 34In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | VICIIn the Money | $4.50In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $6.90In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VICIIn the Money | $8.90In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $11.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |