Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.80In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $14.40In the Money | $17.10In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $12.00In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VICIIn the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VICIIn the Money | $7.00In the Money | $9.10In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4Out of the Money | 358Out of the Money | |
VICIIn the Money | $5.30In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
VICIIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | VICINear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | |
VICIUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.19Underlying issue's last price | 108Underlying issue's last price | 1,580Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 1,150Underlying issue's last price |
VICINear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 7Near the Money | 2,204Near the Money | VICIIn the Money | $2.15In the Money | $3.70In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VICIIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |