Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $17.50In the Money | $20.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $15.00In the Money | $17.50In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VICIIn the Money | $12.80In the Money | $14.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VICIIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VICIIn the Money | $8.00In the Money | $9.60In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
VICIIn the Money | $5.70In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | VICIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
VICIIn the Money | $3.40In the Money | $3.60In the Money | $3.64In the Money | $0.24In the Money | 9In the Money | 1,049In the Money | VICINear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 15Near the Money | 479Near the Money | |
VICIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.72Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 1,569Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,150Underlying issue's last price |
VICINear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 19Near the Money | 2,177Near the Money | VICIIn the Money | $2.35In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | VICIIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VICIIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VICIIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |