Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.30In the Money | $19.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $14.50In the Money | $15.30In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $12.00In the Money | $12.80In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | $9.90In the Money | $10.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 5Out of the Money | 179Out of the Money | |
VICIIn the Money | $7.40In the Money | $7.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 547In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.17Out of the Money | 5Out of the Money | 430Out of the Money | |
VICIIn the Money | $5.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 382In the Money | VICIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | |
VICIIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.22In the Money | 1In the Money | 3,423In the Money | VICINear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,519Near the Money | |
VICIUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 2,111Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 498Underlying issue's last price |
VICINear the Money | $0.40Near the Money | $0.55Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1,533Near the Money | VICIIn the Money | $2.30In the Money | $3.20In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 441Out of the Money | VICIIn the Money | $5.10In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
VICIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 174Out of the Money | VICIIn the Money | $6.70In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $9.20In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | $11.70In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VICIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $14.20In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $16.80In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |