Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | ---In the Money | ---In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | ---In the Money | ---In the Money | $14.72In the Money | $0.00In the Money | 1In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | ---In the Money | ---In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
VICIIn the Money | ---In the Money | ---In the Money | $7.24In the Money | $0.00In the Money | 1In the Money | 548In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 426Out of the Money | |
VICIIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | 2In the Money | 384In the Money | VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,080Out of the Money | |
VICIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,424Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.72Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 1,544Underlying issue's last price |
VICINear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | 54Near the Money | 2,091Near the Money | VICIIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | 29In the Money | 473In the Money | |
VICINear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $-0.01Near the Money | 1Near the Money | 1,520Near the Money | VICIIn the Money | ---In the Money | ---In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |