Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.20In the Money | $18.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $13.40In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $11.00In the Money | $13.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | $7.40In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
VICIIn the Money | $5.20In the Money | $7.10In the Money | $6.40In the Money | $-0.60In the Money | 1In the Money | 548In the Money | VICIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 447Out of the Money | |
VICIIn the Money | $3.50In the Money | $4.50In the Money | $4.40In the Money | $-0.10In the Money | 22In the Money | 338In the Money | VICIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,211Out of the Money | |
VICIUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 3,447Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 1,397Underlying issue's last price |
VICINear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $-0.20Near the Money | 5Near the Money | 2,013Near the Money | VICIIn the Money | $2.35In the Money | $2.55In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 425In the Money | |
VICIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,409Out of the Money | VICIIn the Money | $4.10In the Money | $4.40In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 14Out of the Money | 434Out of the Money | VICIIn the Money | $6.10In the Money | $7.90In the Money | $6.30In the Money | $-3.03In the Money | 2In the Money | 217In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $7.10In the Money | $10.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $9.40In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | $13.10In the Money | $14.90In the Money | $14.00In the Money | $-1.90In the Money | 38In the Money | 1In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $14.40In the Money | $16.80In the Money | $16.30In the Money | ---In the Money | 4In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $16.80In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |