Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $12.80In the Money | $16.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $10.30In the Money | $13.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $7.90In the Money | $11.30In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.80In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 5Out of the Money | 189Out of the Money | |
VICIIn the Money | $3.90In the Money | $5.50In the Money | $4.40In the Money | $1.00In the Money | 6In the Money | 559In the Money | VICIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 7Out of the Money | 464Out of the Money | |
VICIUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.54Underlying issue's last price | $0.84Underlying issue's last price | 5Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.67Underlying issue's last price | 29Underlying issue's last price | 1,328Underlying issue's last price |
VICINear the Money | $1.10Near the Money | $1.40Near the Money | $1.30Near the Money | $0.68Near the Money | 181Near the Money | 3,674Near the Money | VICIIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $-1.00In the Money | 12In the Money | 836In the Money | |
VICIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 92Out of the Money | 1,425Out of the Money | VICIIn the Money | $2.80In the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,384Out of the Money | VICIIn the Money | $4.50In the Money | $6.20In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 244Out of the Money | VICIIn the Money | $6.30In the Money | $9.00In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $9.80In the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $12.30In the Money | $14.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $14.80In the Money | $17.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $19.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |