Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.90In the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $9.10In the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $6.50In the Money | $9.50In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $3.20In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 559In the Money | VICINear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 474Near the Money | |
VICIUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.03Underlying issue's last price | 50Underlying issue's last price | 1,363Underlying issue's last price |
VICINear the Money | $0.65Near the Money | $0.70Near the Money | $0.64Near the Money | $0.04Near the Money | 12Near the Money | 3,635Near the Money | VICIIn the Money | $2.20In the Money | $3.00In the Money | $2.80In the Money | $-0.15In the Money | 1In the Money | 844In the Money | |
VICIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,377Out of the Money | VICIIn the Money | $4.80In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | VICIIn the Money | $6.40In the Money | $8.60In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | VICIIn the Money | $9.20In the Money | $10.70In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $10.50In the Money | $13.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $13.90In the Money | $15.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $16.40In the Money | $18.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $18.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |