Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $17.20In the Money | $19.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $14.60In the Money | $16.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $12.20In the Money | $14.00In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | $10.00In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
VICIIn the Money | $7.70In the Money | $8.70In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 60In the Money | VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
VICIIn the Money | $5.40In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 286In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
VICIIn the Money | $3.20In the Money | $3.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4,644In the Money | VICINear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,541Near the Money | |
VICIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 636Underlying issue's last price |
VICINear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.08Near the Money | 1Near the Money | 1,803Near the Money | VICIIn the Money | $2.60In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | VICIIn the Money | $4.80In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VICIIn the Money | $6.60In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $8.90In the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | $11.40In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $13.90In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $16.50In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |