Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.50In the Money | $18.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $13.00In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $11.50In the Money | $13.90In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | $9.10In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
VICIIn the Money | $6.80In the Money | $7.10In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 58In the Money | VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
VICIIn the Money | $4.30In the Money | $4.60In the Money | $4.58In the Money | $-0.02In the Money | 1In the Money | 285In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 885Out of the Money | |
VICIUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $0.19Underlying issue's last price | 3Underlying issue's last price | 4,258Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,536Underlying issue's last price |
VICINear the Money | $0.65Near the Money | $0.75Near the Money | $0.74Near the Money | $0.16Near the Money | 28Near the Money | 2,211Near the Money | VICIIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $-0.05In the Money | 6In the Money | 1,059In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,000Out of the Money | VICIIn the Money | $3.10In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | VICIIn the Money | $5.80In the Money | $6.50In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
VICIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | VICIIn the Money | $7.60In the Money | $10.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $10.00In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VICIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | $12.60In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VICIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $15.00In the Money | $17.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |