Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.60In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $10.50In the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $8.10In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.80In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $3.90In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 568In the Money | VICIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 32Out of the Money | 452Out of the Money | |
VICIUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 1,343Underlying issue's last price |
VICINear the Money | $0.85Near the Money | $0.95Near the Money | $0.92Near the Money | $0.07Near the Money | 8Near the Money | 3,037Near the Money | VICIIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $-0.35In the Money | 1In the Money | 849In the Money | |
VICIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 20Out of the Money | 910Out of the Money | VICIIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $-0.60In the Money | 6In the Money | 445In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,406Out of the Money | VICIIn the Money | $6.10In the Money | $7.60In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | VICIIn the Money | $8.60In the Money | $10.60In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $11.00In the Money | $13.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $13.60In the Money | $15.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $16.00In the Money | $18.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $18.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |