Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.20In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $9.80In the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $6.40In the Money | $10.50In the Money | $8.10In the Money | $-0.70In the Money | 1In the Money | 3In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.60In the Money | $7.90In the Money | $5.70In the Money | $-0.33In the Money | 2In the Money | 100In the Money | VICIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $1.70In the Money | $3.70In the Money | $3.50In the Money | $-0.40In the Money | 39In the Money | 546In the Money | VICINear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.15Near the Money | 15Near the Money | 443Near the Money | |
VICIUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 81Underlying issue's last price | 1,327Underlying issue's last price |
VICINear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.15Near the Money | 2,664Near the Money | 803Near the Money | VICIIn the Money | $1.65In the Money | $2.85In the Money | $2.85In the Money | $0.40In the Money | 11In the Money | 860In the Money | |
VICIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 32Out of the Money | 913Out of the Money | VICIIn the Money | $2.65In the Money | $4.90In the Money | $4.90In the Money | $1.50In the Money | 8In the Money | 444In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,413Out of the Money | VICIIn the Money | $6.30In the Money | $8.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | VICIIn the Money | $8.80In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $9.90In the Money | $13.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $12.10In the Money | $15.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $15.00In the Money | $18.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $17.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $20.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |