Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.60In the Money | $15.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $9.50In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $6.60In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.70In the Money | $8.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 100In the Money | VICIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $2.15In the Money | $3.90In the Money | $3.80In the Money | $0.10In the Money | 44In the Money | 530In the Money | VICIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 154Out of the Money | 433Out of the Money | |
VICIUnderlying issue's last price | $1.25Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,277Underlying issue's last price |
VICINear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.06Near the Money | 37Near the Money | 738Near the Money | VICIIn the Money | $2.50In the Money | $2.95In the Money | $2.35In the Money | $-0.25In the Money | 116In the Money | 835In the Money | |
VICIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 908Out of the Money | VICIIn the Money | $4.40In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,422Out of the Money | VICIIn the Money | $6.10In the Money | $8.60In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 252Out of the Money | VICIIn the Money | $8.60In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $11.10In the Money | $13.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $12.60In the Money | $16.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $15.80In the Money | $18.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $17.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |