Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $16.50In the Money | $20.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $14.70In the Money | $17.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $11.90In the Money | $15.10In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
VICIIn the Money | $9.40In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
VICIIn the Money | $7.40In the Money | $10.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 60In the Money | VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
VICIIn the Money | $5.00In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 286In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
VICIIn the Money | $3.50In the Money | $3.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 4,321In the Money | VICIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,542Out of the Money | |
VICIUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.71Underlying issue's last price | $0.11Underlying issue's last price | 24Underlying issue's last price | 2,051Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | VICIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price |
VICINear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | 151Near the Money | 1,753Near the Money | VICIIn the Money | $2.40In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
VICIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 538Out of the Money | VICIIn the Money | $3.50In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | VICIIn the Money | $6.40In the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $8.90In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VICIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | VICIIn the Money | $10.60In the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VICIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $13.90In the Money | $16.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $15.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |