Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $11.70In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $10.10In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $7.50In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VICIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $5.60In the Money | $8.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 105In the Money | VICIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $3.50In the Money | $5.00In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 461In the Money | VICIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 61Out of the Money | 351Out of the Money | |
VICIUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-0.95Underlying issue's last price | 1Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 25Underlying issue's last price | 1,160Underlying issue's last price |
VICINear the Money | $0.85Near the Money | $2.00Near the Money | $1.00Near the Money | $-0.05Near the Money | 22Near the Money | 673Near the Money | VICIIn the Money | $2.65In the Money | $3.60In the Money | $3.00In the Money | $0.35In the Money | 5In the Money | 821In the Money | |
VICIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 26Out of the Money | 917Out of the Money | VICIIn the Money | $4.40In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1,442Out of the Money | VICIIn the Money | $6.70In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 254Out of the Money | VICIIn the Money | $8.60In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $10.20In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VICIIn the Money | $13.00In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $16.00In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $18.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |