Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $14.50In the Money | $17.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $11.70In the Money | $15.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $9.50In the Money | $12.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VICIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
VICIIn the Money | $7.10In the Money | $10.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | VICIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $4.80In the Money | $6.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 463In the Money | VICIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 2Out of the Money | 333Out of the Money | |
VICIIn the Money | $3.20In the Money | $4.10In the Money | $3.60In the Money | $-0.10In the Money | 2In the Money | 339In the Money | VICINear the Money | $0.80Near the Money | $0.95Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | |
VICIUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $-0.25Underlying issue's last price | 54Underlying issue's last price | 700Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 733Underlying issue's last price |
VICINear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | VICIIn the Money | $3.10In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
VICIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,417Out of the Money | VICIIn the Money | $4.90In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VICIIn the Money | $6.60In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $8.20In the Money | $12.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VICIIn the Money | $11.60In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $12.90In the Money | $16.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $16.60In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $19.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |