Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $13.10In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VICIIn the Money | $10.70In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VICIIn the Money | $8.10In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | VICIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
VICIIn the Money | $6.50In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | VICIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
VICIIn the Money | $3.10In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | VICIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 10Out of the Money | 344Out of the Money | |
VICIUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $3.15Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | VICIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 1,057Underlying issue's last price |
VICINear the Money | $1.25Near the Money | $1.70Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 938Near the Money | VICIIn the Money | $2.10In the Money | $2.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
VICINear the Money | $0.60Near the Money | $0.75Near the Money | $0.72Near the Money | $0.02Near the Money | 4Near the Money | 830Near the Money | VICIIn the Money | $3.60In the Money | $5.10In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
VICIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | VICIIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VICIIn the Money | $7.30In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | VICIIn the Money | $9.70In the Money | $12.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | VICIIn the Money | $12.20In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VICIIn the Money | $14.70In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VICIIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VICIIn the Money | $18.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |