Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VICIIn the Money | $15.00In the Money | $19.50In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | VICIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
VICIIn the Money | $12.50In the Money | $17.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | VICIOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VICIIn the Money | $10.00In the Money | $14.60In the Money | $12.30In the Money | $0.70In the Money | 1In the Money | 12In the Money | VICIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VICIIn the Money | $7.70In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | VICIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
VICIIn the Money | $7.10In the Money | $8.30In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 80In the Money | VICIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
VICIIn the Money | $3.00In the Money | $5.70In the Money | $5.50In the Money | $0.29In the Money | 1In the Money | 344In the Money | VICIOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
VICIUnderlying issue's last price | $3.80Underlying issue's last price | $5.00Underlying issue's last price | $3.80Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VICIUnderlying issue's last price | $0.95Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
VICINear the Money | $1.25Near the Money | $5.00Near the Money | $2.50Near the Money | $-0.05Near the Money | 4Near the Money | 717Near the Money | VICIIn the Money | $2.60In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VICINear the Money | $1.25Near the Money | $2.00Near the Money | $1.55Near the Money | $0.16Near the Money | 27Near the Money | 2,614Near the Money | VICIIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VICIOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 253Out of the Money | VICIIn the Money | $6.40In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VICIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | VICIIn the Money | $7.30In the Money | $8.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VICIIn the Money | $8.00In the Money | $13.00In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VICIIn the Money | $10.50In the Money | $15.50In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VICIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VICIIn the Money | $13.00In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |